Sobrado 213.07 2006-11-15T15:23:06.000Z 209.70 2006-11-15T15:23:37.000Z 204.90 2006-11-15T15:23:38.000Z 205.38 2006-11-15T15:23:39.000Z 200.57 2006-11-15T15:23:41.000Z 196.25 2006-11-15T15:23:43.000Z 191.92 2006-11-15T15:23:45.000Z 189.04 2006-11-15T15:23:47.000Z 185.67 2006-11-15T15:23:49.000Z 182.31 2006-11-15T15:23:51.000Z 177.98 2006-11-15T15:23:54.000Z 173.66 2006-11-15T15:23:57.000Z 169.81 2006-11-15T15:24:00.000Z 166.45 2006-11-15T15:24:03.000Z 163.08 2006-11-15T15:24:06.000Z 159.24 2006-11-15T15:24:10.000Z 155.87 2006-11-15T15:24:14.000Z 152.51 2006-11-15T15:24:18.000Z 150.58 2006-11-15T15:24:21.000Z 147.22 2006-11-15T15:24:26.000Z 145.78 2006-11-15T15:24:29.000Z 142.41 2006-11-15T15:24:34.000Z 142.41 2006-11-15T15:24:35.000Z 139.53 2006-11-15T15:24:42.000Z 136.16 2006-11-15T15:24:51.000Z 135.68 2006-11-15T15:24:52.000Z 132.80 2006-11-15T15:24:58.000Z 126.55 2006-11-15T15:25:15.000Z 123.19 2006-11-15T15:25:45.000Z 119.82 2006-11-15T15:25:54.000Z 118.38 2006-11-15T15:25:59.000Z 117.90 2006-11-15T15:26:47.000Z 118.86 2006-11-15T15:26:55.000Z 118.38 2006-11-15T15:26:57.000Z 117.42 2006-11-15T15:27:17.000Z 117.42 2006-11-15T15:27:18.000Z 117.42 2006-11-15T15:27:53.000Z 118.38 2006-11-15T15:27:54.000Z 117.90 2006-11-15T15:27:55.000Z 105.88 2006-11-15T15:27:57.000Z 120.78 2006-11-15T15:27:58.000Z 116.94 2006-11-15T15:28:10.000Z 116.94 2006-11-15T15:28:11.000Z 119.34 2006-11-15T15:28:12.000Z 118.38 2006-11-15T15:28:32.000Z 119.82 2006-11-15T15:29:35.000Z 119.34 2006-11-15T15:30:37.000Z 118.38 2006-11-15T15:30:40.000Z 119.34 2006-11-15T15:30:48.000Z 119.82 2006-11-15T15:30:50.000Z 120.78 2006-11-15T15:31:00.000Z 121.74 2006-11-15T15:31:04.000Z 122.22 2006-11-15T15:31:11.000Z 122.22 2006-11-15T15:31:16.000Z 121.26 2006-11-15T15:31:21.000Z 118.38 2006-11-15T15:31:34.000Z 116.46 2006-11-15T15:31:40.000Z 115.01 2006-11-15T15:31:43.000Z 113.09 2006-11-15T15:31:53.000Z 113.09 2006-11-15T15:31:55.000Z 113.57 2006-11-15T15:31:59.000Z 113.57 2006-11-15T15:32:06.000Z 114.05 2006-11-15T15:32:15.000Z 114.05 2006-11-15T15:32:16.000Z 114.05 2006-11-15T15:32:20.000Z 115.50 2006-11-15T15:32:39.000Z 116.46 2006-11-15T15:32:44.000Z 117.42 2006-11-15T15:32:52.000Z 120.30 2006-11-15T15:33:03.000Z 120.78 2006-11-15T15:33:04.000Z 122.22 2006-11-15T15:33:07.000Z 123.19 2006-11-15T15:33:12.000Z 124.63 2006-11-15T15:33:16.000Z 126.07 2006-11-15T15:33:20.000Z 129.92 2006-11-15T15:33:33.000Z 132.80 2006-11-15T15:33:38.000Z 133.28 2006-11-15T15:34:03.000Z 134.24 2006-11-15T15:34:05.000Z 137.61 2006-11-15T15:34:18.000Z 140.97 2006-11-15T15:34:30.000Z 144.34 2006-11-15T15:34:38.000Z 144.34 2006-11-15T15:34:39.000Z 147.70 2006-11-15T15:34:52.000Z 151.06 2006-11-15T15:35:00.000Z 153.95 2006-11-15T15:35:07.000Z 156.83 2006-11-15T15:35:16.000Z 160.20 2006-11-15T15:35:28.000Z 159.72 2006-11-15T15:35:43.000Z 159.24 2006-11-15T15:35:59.000Z 158.27 2006-11-15T15:36:13.000Z 159.24 2006-11-15T15:36:31.000Z 161.64 2006-11-15T15:36:40.000Z 163.08 2006-11-15T15:36:44.000Z 164.52 2006-11-15T15:36:46.000Z 165.48 2006-11-15T15:36:48.000Z 166.45 2006-11-15T15:36:51.000Z 167.89 2006-11-15T15:36:59.000Z 170.77 2006-11-15T15:37:08.000Z 174.14 2006-11-15T15:37:20.000Z 177.50 2006-11-15T15:37:32.000Z 179.90 2006-11-15T15:37:44.000Z 178.46 2006-11-15T15:37:56.000Z 175.58 2006-11-15T15:37:59.000Z 172.69 2006-11-15T15:38:02.000Z 169.81 2006-11-15T15:38:05.000Z 169.81 2006-11-15T15:38:08.000Z 172.69 2006-11-15T15:38:23.000Z 174.62 2006-11-15T15:38:37.000Z 176.06 2006-11-15T15:38:51.000Z 177.98 2006-11-15T15:39:02.000Z 180.87 2006-11-15T15:39:15.000Z 181.35 2006-11-15T15:39:22.000Z 182.79 2006-11-15T15:39:26.000Z 184.71 2006-11-15T15:39:39.000Z 187.11 2006-11-15T15:39:56.000Z 189.52 2006-11-15T15:40:03.000Z 192.88 2006-11-15T15:40:12.000Z 195.77 2006-11-15T15:40:20.000Z 199.13 2006-11-15T15:40:33.000Z 201.53 2006-11-15T15:40:37.000Z 201.05 2006-11-15T15:40:52.000Z 202.01 2006-11-15T15:41:08.000Z 205.38 2006-11-15T15:41:19.000Z 208.26 2006-11-15T15:41:42.000Z 209.70 2006-11-15T15:41:57.000Z 209.70 2006-11-15T15:42:13.000Z 209.22 2006-11-15T15:42:24.000Z 210.19 2006-11-15T15:42:34.000Z 213.55 2006-11-15T15:42:44.000Z 213.55 2006-11-15T15:42:45.000Z 214.03 2006-11-15T15:43:00.000Z 215.95 2006-11-15T15:43:11.000Z 219.32 2006-11-15T15:43:22.000Z 221.72 2006-11-15T15:43:37.000Z 225.09 2006-11-15T15:43:48.000Z 223.16 2006-11-15T15:44:02.000Z 220.28 2006-11-15T15:44:07.000Z 219.32 2006-11-15T15:44:11.000Z 217.40 2006-11-15T15:44:14.000Z 216.43 2006-11-15T15:44:16.000Z 211.63 2006-11-15T15:44:22.000Z 210.67 2006-11-15T15:44:24.000Z 208.74 2006-11-15T15:44:26.000Z 207.30 2006-11-15T15:44:31.000Z 208.74 2006-11-15T15:44:41.000Z 210.67 2006-11-15T15:44:50.000Z 208.74 2006-11-15T15:45:03.000Z 207.30 2006-11-15T15:45:08.000Z 205.38 2006-11-15T15:45:12.000Z 205.38 2006-11-15T15:45:13.000Z 206.34 2006-11-15T15:45:21.000Z 206.82 2006-11-15T15:45:26.000Z 207.78 2006-11-15T15:45:30.000Z 208.74 2006-11-15T15:45:32.000Z 212.11 2006-11-15T15:45:39.000Z 214.99 2006-11-15T15:45:52.000Z 218.84 2006-11-15T15:45:56.000Z 218.84 2006-11-15T15:45:57.000Z 219.32 2006-11-15T15:46:06.000Z 220.28 2006-11-15T15:46:18.000Z 220.28 2006-11-15T15:46:21.000Z 219.80 2006-11-15T15:46:32.000Z 219.80 2006-11-15T15:46:44.000Z 218.84 2006-11-15T15:46:48.000Z 218.84 2006-11-15T15:46:51.000Z 220.76 2006-11-15T15:47:07.000Z 224.12 2006-11-15T15:47:19.000Z 224.12 2006-11-15T15:47:25.000Z 221.72 2006-11-15T15:47:29.000Z 221.24 2006-11-15T15:47:36.000Z 222.68 2006-11-15T15:47:46.000Z 224.61 2006-11-15T15:47:50.000Z 227.97 2006-11-15T15:47:59.000Z 229.41 2006-11-15T15:48:14.000Z 233.26 2006-11-15T15:48:23.000Z 236.14 2006-11-15T15:48:32.000Z 239.99 2006-11-15T15:48:43.000Z 239.99 2006-11-15T15:48:45.000Z 240.95 2006-11-15T15:48:50.000Z 241.43 2006-11-15T15:49:01.000Z 238.54 2006-11-15T15:49:05.000Z 238.54 2006-11-15T15:49:06.000Z 233.74 2006-11-15T15:49:09.000Z 229.41 2006-11-15T15:49:11.000Z 226.05 2006-11-15T15:49:13.000Z 227.01 2006-11-15T15:49:16.000Z 229.89 2006-11-15T15:49:22.000Z 231.33 2006-11-15T15:49:25.000Z 234.22 2006-11-15T15:49:34.000Z 237.58 2006-11-15T15:49:43.000Z 238.06 2006-11-15T15:49:44.000Z 238.06 2006-11-15T15:50:00.000Z 234.22 2006-11-15T15:50:03.000Z 230.85 2006-11-15T15:50:05.000Z 225.57 2006-11-15T15:50:08.000Z 221.24 2006-11-15T15:50:11.000Z 218.36 2006-11-15T15:50:14.000Z 214.99 2006-11-15T15:50:21.000Z 211.15 2006-11-15T15:50:25.000Z 206.82 2006-11-15T15:50:27.000Z 202.01 2006-11-15T15:50:29.000Z 202.01 2006-11-15T15:50:30.000Z 205.38 2006-11-15T15:50:37.000Z 201.53 2006-11-15T15:50:46.000Z 197.21 2006-11-15T15:50:50.000Z 193.84 2006-11-15T15:50:52.000Z 188.08 2006-11-15T15:50:55.000Z 183.27 2006-11-15T15:50:58.000Z 178.94 2006-11-15T15:51:00.000Z 181.35 2006-11-15T15:51:05.000Z 186.15 2006-11-15T15:51:09.000Z 189.52 2006-11-15T15:51:13.000Z 190.48 2006-11-15T15:51:15.000Z 188.08 2006-11-15T15:51:24.000Z 185.19 2006-11-15T15:51:28.000Z 180.38 2006-11-15T15:51:30.000Z 178.46 2006-11-15T15:51:33.000Z 175.10 2006-11-15T15:51:45.000Z 171.25 2006-11-15T15:51:49.000Z 167.89 2006-11-15T15:51:53.000Z 167.41 2006-11-15T15:51:55.000Z 166.45 2006-11-15T15:51:59.000Z 162.12 2006-11-15T15:52:07.000Z 157.31 2006-11-15T15:52:10.000Z 152.03 2006-11-15T15:52:12.000Z 152.03 2006-11-15T15:52:13.000Z 149.14 2006-11-15T15:52:17.000Z 149.14 2006-11-15T15:52:18.000Z 147.70 2006-11-15T15:52:21.000Z 144.82 2006-11-15T15:52:28.000Z 142.41 2006-11-15T15:52:44.000Z 140.01 2006-11-15T15:53:03.000Z 136.16 2006-11-15T15:53:12.000Z 134.72 2006-11-15T15:53:15.000Z 131.84 2006-11-15T15:53:20.000Z 130.88 2006-11-15T15:53:22.000Z 129.43 2006-11-15T15:53:26.000Z 126.07 2006-11-15T15:53:30.000Z 126.07 2006-11-15T15:53:31.000Z 126.07 2006-11-15T15:53:34.000Z 125.59 2006-11-15T15:53:38.000Z 125.59 2006-11-15T15:53:40.000Z 126.07 2006-11-15T15:53:44.000Z 129.92 2006-11-15T15:53:58.000Z 130.88 2006-11-15T15:54:17.000Z 132.80 2006-11-15T15:54:31.000Z 133.28 2006-11-15T15:54:35.000Z 134.24 2006-11-15T15:54:37.000Z 134.72 2006-11-15T15:54:41.000Z 135.20 2006-11-15T15:54:43.000Z 133.76 2006-11-15T15:54:53.000Z 133.76 2006-11-15T15:55:02.000Z 131.84 2006-11-15T15:55:21.000Z 129.92 2006-11-15T15:55:29.000Z 128.47 2006-11-15T15:55:35.000Z 127.99 2006-11-15T15:55:39.000Z 127.03 2006-11-15T15:55:47.000Z 127.99 2006-11-15T15:55:59.000Z 128.95 2006-11-15T15:56:18.000Z 126.07 2006-11-15T15:56:27.000Z 124.63 2006-11-15T15:56:29.000Z 126.55 2006-11-15T15:56:40.000Z 129.43 2006-11-15T15:56:47.000Z 128.95 2006-11-15T15:56:51.000Z 127.51 2006-11-15T15:57:09.000Z 127.99 2006-11-15T15:57:25.000Z 127.99 2006-11-15T15:57:34.000Z 128.47 2006-11-15T15:57:37.000Z 125.11 2006-11-15T15:57:47.000Z 124.63 2006-11-15T15:57:49.000Z 124.63 2006-11-15T15:57:52.000Z 124.15 2006-11-15T15:57:55.000Z 122.71 2006-11-15T15:58:02.000Z 122.71 2006-11-15T15:58:06.000Z 124.15 2006-11-15T15:58:24.000Z 124.15 2006-11-15T15:58:44.000Z 124.63 2006-11-15T15:58:47.000Z 124.15 2006-11-15T15:59:02.000Z 124.63 2006-11-15T15:59:07.000Z 124.63 2006-11-15T15:59:22.000Z 125.59 2006-11-15T15:59:24.000Z 127.99 2006-11-15T15:59:45.000Z 131.36 2006-11-15T15:59:59.000Z 133.28 2006-11-15T16:00:17.000Z 132.32 2006-11-15T16:00:28.000Z 135.20 2006-11-15T16:00:47.000Z 138.57 2006-11-15T16:00:58.000Z 137.61 2006-11-15T16:01:13.000Z 137.13 2006-11-15T16:01:16.000Z 138.09 2006-11-15T16:01:22.000Z 134.72 2006-11-15T16:01:41.000Z 131.84 2006-11-15T16:01:45.000Z 130.40 2006-11-15T16:01:49.000Z 128.47 2006-11-15T16:01:56.000Z 125.59 2006-11-15T16:02:07.000Z 125.59 2006-11-15T16:02:18.000Z 126.55 2006-11-15T16:02:20.000Z 124.63 2006-11-15T16:02:33.000Z 123.19 2006-11-15T16:02:38.000Z 121.26 2006-11-15T16:02:53.000Z 121.26 2006-11-15T16:02:56.000Z 121.74 2006-11-15T16:03:05.000Z 122.22 2006-11-15T16:03:07.000Z 121.74 2006-11-15T16:03:13.000Z 121.26 2006-11-15T16:03:18.000Z 119.82 2006-11-15T16:03:20.000Z 117.90 2006-11-15T16:03:25.000Z 116.46 2006-11-15T16:03:29.000Z 116.46 2006-11-15T16:03:31.000Z 116.94 2006-11-15T16:03:35.000Z 116.94 2006-11-15T16:03:40.000Z 118.86 2006-11-15T16:03:53.000Z 122.22 2006-11-15T16:04:06.000Z 122.71 2006-11-15T16:04:09.000Z 123.19 2006-11-15T16:04:12.000Z 122.71 2006-11-15T16:04:16.000Z 119.34 2006-11-15T16:04:32.000Z 121.26 2006-11-15T16:04:43.000Z 122.22 2006-11-15T16:04:49.000Z 125.11 2006-11-15T16:05:02.000Z 127.99 2006-11-15T16:05:17.000Z 129.43 2006-11-15T16:05:31.000Z 131.84 2006-11-15T16:05:43.000Z 132.32 2006-11-15T16:05:48.000Z 133.76 2006-11-15T16:05:55.000Z 135.20 2006-11-15T16:06:11.000Z 132.32 2006-11-15T16:06:17.000Z 133.28 2006-11-15T16:06:28.000Z 133.76 2006-11-15T16:06:31.000Z 134.72 2006-11-15T16:06:36.000Z 135.68 2006-11-15T16:06:47.000Z 135.68 2006-11-15T16:06:52.000Z 134.72 2006-11-15T16:06:55.000Z 135.20 2006-11-15T16:07:06.000Z 135.68 2006-11-15T16:07:07.000Z 133.28 2006-11-15T16:07:20.000Z 133.28 2006-11-15T16:07:35.000Z 133.28 2006-11-15T16:07:38.000Z 134.72 2006-11-15T16:07:42.000Z 135.20 2006-11-15T16:07:48.000Z 132.80 2006-11-15T16:07:56.000Z 132.32 2006-11-15T16:07:57.000Z 129.43 2006-11-15T16:08:03.000Z 127.03 2006-11-15T16:08:08.000Z 126.07 2006-11-15T16:08:16.000Z 126.07 2006-11-15T16:08:23.000Z 126.07 2006-11-15T16:08:25.000Z 127.99 2006-11-15T16:08:40.000Z 127.99 2006-11-15T16:08:55.000Z 127.51 2006-11-15T16:08:59.000Z 128.95 2006-11-15T16:09:05.000Z 130.40 2006-11-15T16:09:24.000Z 133.28 2006-11-15T16:09:31.000Z 134.72 2006-11-15T16:09:42.000Z 132.32 2006-11-15T16:09:51.000Z 130.88 2006-11-15T16:10:00.000Z 132.80 2006-11-15T16:10:06.000Z 134.24 2006-11-15T16:10:18.000Z 134.24 2006-11-15T16:10:20.000Z 131.84 2006-11-15T16:10:28.000Z 130.88 2006-11-15T16:10:31.000Z 129.92 2006-11-15T16:10:38.000Z 129.92 2006-11-15T16:10:41.000Z 132.32 2006-11-15T16:10:52.000Z 132.32 2006-11-15T16:11:10.000Z 129.43 2006-11-15T16:11:18.000Z 128.47 2006-11-15T16:11:19.000Z 127.03 2006-11-15T16:11:21.000Z 126.07 2006-11-15T16:11:31.000Z 127.03 2006-11-15T16:11:42.000Z 127.51 2006-11-15T16:11:43.000Z 126.55 2006-11-15T16:11:48.000Z 126.55 2006-11-15T16:11:57.000Z 127.51 2006-11-15T16:12:01.000Z 127.51 2006-11-15T16:12:09.000Z 127.03 2006-11-15T16:12:12.000Z 126.55 2006-11-15T16:12:16.000Z 127.03 2006-11-15T16:12:31.000Z 126.07 2006-11-15T16:12:41.000Z 125.59 2006-11-15T16:12:54.000Z 124.15 2006-11-15T16:13:01.000Z 124.15 2006-11-15T16:13:13.000Z 124.15 2006-11-15T16:13:17.000Z 120.30 2006-11-15T16:13:26.000Z 120.78 2006-11-15T16:13:27.000Z 117.90 2006-11-15T16:13:36.000Z 119.34 2006-11-15T16:13:40.000Z 118.86 2006-11-15T16:13:44.000Z 118.38 2006-11-15T16:13:50.000Z 117.90 2006-11-15T16:13:55.000Z 117.90 2006-11-15T16:13:57.000Z 117.42 2006-11-15T16:14:03.000Z 120.30 2006-11-15T16:14:15.000Z 123.67 2006-11-15T16:14:25.000Z 127.03 2006-11-15T16:14:44.000Z 128.95 2006-11-15T16:15:04.000Z 128.47 2006-11-15T16:15:06.000Z 128.95 2006-11-15T16:15:10.000Z 129.43 2006-11-15T16:15:17.000Z 129.43 2006-11-15T16:15:23.000Z 128.95 2006-11-15T16:15:27.000Z 126.55 2006-11-15T16:15:46.000Z 125.59 2006-11-15T16:15:55.000Z 123.19 2006-11-15T16:16:01.000Z 119.34 2006-11-15T16:16:08.000Z 115.50 2006-11-15T16:16:12.000Z 115.01 2006-11-15T16:16:14.000Z 112.13 2006-11-15T16:16:19.000Z 111.65 2006-11-15T16:16:26.000Z 112.61 2006-11-15T16:16:39.000Z 113.09 2006-11-15T16:16:41.000Z 114.05 2006-11-15T16:16:45.000Z 115.01 2006-11-15T16:16:48.000Z 114.53 2006-11-15T16:16:52.000Z 114.53 2006-11-15T16:17:10.000Z 114.53 2006-11-15T16:17:12.000Z 112.61 2006-11-15T16:17:30.000Z 112.13 2006-11-15T16:17:42.000Z 112.61 2006-11-15T16:17:56.000Z 110.21 2006-11-15T16:18:13.000Z 110.21 2006-11-15T16:18:14.000Z 110.69 2006-11-15T16:18:18.000Z 111.65 2006-11-15T16:18:25.000Z 109.25 2006-11-15T16:18:31.000Z 109.25 2006-11-15T16:18:33.000Z 110.21 2006-11-15T16:18:38.000Z 110.21 2006-11-15T16:18:45.000Z 110.69 2006-11-15T16:18:48.000Z 110.21 2006-11-15T16:18:52.000Z 110.69 2006-11-15T16:18:54.000Z 110.69 2006-11-15T16:19:01.000Z 110.69 2006-11-15T16:19:05.000Z 113.57 2006-11-15T16:19:17.000Z 116.94 2006-11-15T16:19:34.000Z 118.86 2006-11-15T16:19:41.000Z 122.71 2006-11-15T16:19:59.000Z 123.19 2006-11-15T16:20:03.000Z 125.11 2006-11-15T16:20:12.000Z 125.11 2006-11-15T16:20:20.000Z 125.11 2006-11-15T16:20:24.000Z 125.11 2006-11-15T16:20:29.000Z 126.07 2006-11-15T16:20:39.000Z 126.55 2006-11-15T16:20:43.000Z 127.03 2006-11-15T16:20:48.000Z 126.55 2006-11-15T16:20:57.000Z 126.07 2006-11-15T16:21:00.000Z 126.07 2006-11-15T16:21:05.000Z 127.03 2006-11-15T16:21:16.000Z 126.07 2006-11-15T16:21:21.000Z 125.59 2006-11-15T16:21:24.000Z 123.19 2006-11-15T16:21:32.000Z 122.71 2006-11-15T16:21:36.000Z 123.19 2006-11-15T16:21:38.000Z 121.26 2006-11-15T16:21:44.000Z 122.22 2006-11-15T16:21:50.000Z 125.11 2006-11-15T16:22:00.000Z 125.11 2006-11-15T16:22:06.000Z 125.11 2006-11-15T16:22:08.000Z 125.11 2006-11-15T16:22:19.000Z 125.59 2006-11-15T16:22:44.000Z 126.55 2006-11-15T16:22:50.000Z 130.40 2006-11-15T16:22:58.000Z 130.88 2006-11-15T16:23:00.000Z 133.76 2006-11-15T16:23:06.000Z 134.72 2006-11-15T16:23:12.000Z 137.61 2006-11-15T16:23:18.000Z 140.97 2006-11-15T16:23:29.000Z 142.41 2006-11-15T16:23:42.000Z 144.34 2006-11-15T16:23:55.000Z 143.85 2006-11-15T16:24:00.000Z 145.78 2006-11-15T16:24:04.000Z 148.66 2006-11-15T16:24:17.000Z 149.62 2006-11-15T16:24:22.000Z 150.58 2006-11-15T16:24:31.000Z 151.06 2006-11-15T16:24:32.000Z 152.03 2006-11-15T16:24:34.000Z 156.35 2006-11-15T16:24:45.000Z 156.35 2006-11-15T16:24:46.000Z 160.20 2006-11-15T16:24:56.000Z 161.64 2006-11-15T16:25:03.000Z 162.12 2006-11-15T16:25:08.000Z 165.96 2006-11-15T16:25:17.000Z 166.45 2006-11-15T16:25:30.000Z 170.29 2006-11-15T16:25:40.000Z 170.77 2006-11-15T16:25:42.000Z 173.66 2006-11-15T16:25:56.000Z 175.10 2006-11-15T16:25:59.000Z 178.46 2006-11-15T16:26:09.000Z 181.35 2006-11-15T16:26:24.000Z 184.71 2006-11-15T16:26:35.000Z 188.08 2006-11-15T16:26:53.000Z 191.44 2006-11-15T16:27:04.000Z 194.32 2006-11-15T16:27:18.000Z 196.73 2006-11-15T16:27:34.000Z 196.25 2006-11-15T16:27:48.000Z 196.25 2006-11-15T16:27:52.000Z 195.77 2006-11-15T16:28:02.000Z 197.21 2006-11-15T16:28:05.000Z 199.13 2006-11-15T16:28:22.000Z 199.61 2006-11-15T16:28:24.000Z 202.01 2006-11-15T16:28:29.000Z 204.42 2006-11-15T16:28:42.000Z 204.42 2006-11-15T16:28:43.000Z 205.86 2006-11-15T16:28:55.000Z 209.22 2006-11-15T16:29:04.000Z 208.74 2006-11-15T16:29:23.000Z 206.82 2006-11-15T16:29:27.000Z 203.46 2006-11-15T16:29:38.000Z 202.98 2006-11-15T16:29:41.000Z 204.42 2006-11-15T16:29:49.000Z 205.38 2006-11-15T16:29:59.000Z 204.90 2006-11-15T16:30:01.000Z 203.46 2006-11-15T16:30:04.000Z 201.05 2006-11-15T16:30:08.000Z 197.21 2006-11-15T16:30:12.000Z 193.36 2006-11-15T16:30:15.000Z 190.00 2006-11-15T16:30:17.000Z 188.56 2006-11-15T16:30:19.000Z 183.75 2006-11-15T16:30:23.000Z 179.42 2006-11-15T16:30:27.000Z 176.54 2006-11-15T16:30:29.000Z 170.77 2006-11-15T16:30:33.000Z 169.33 2006-11-15T16:30:34.000Z 165.48 2006-11-15T16:30:38.000Z 161.16 2006-11-15T16:30:42.000Z 156.83 2006-11-15T16:30:47.000Z 152.51 2006-11-15T16:30:51.000Z 148.66 2006-11-15T16:30:54.000Z 147.70 2006-11-15T16:30:56.000Z 144.82 2006-11-15T16:31:07.000Z 143.37 2006-11-15T16:31:10.000Z 140.49 2006-11-15T16:31:13.000Z 144.34 2006-11-15T16:31:24.000Z 145.78 2006-11-15T16:31:31.000Z 149.14 2006-11-15T16:31:47.000Z 150.10 2006-11-15T16:31:50.000Z 152.51 2006-11-15T16:31:55.000Z 155.87 2006-11-15T16:32:10.000Z 159.24 2006-11-15T16:32:21.000Z 159.72 2006-11-15T16:32:23.000Z 163.08 2006-11-15T16:32:39.000Z 166.45 2006-11-15T16:32:48.000Z 166.45 2006-11-15T16:32:49.000Z 169.33 2006-11-15T16:33:02.000Z 172.69 2006-11-15T16:33:17.000Z 175.10 2006-11-15T16:33:24.000Z 176.06 2006-11-15T16:33:32.000Z 176.54 2006-11-15T16:33:37.000Z 177.98 2006-11-15T16:33:52.000Z 180.38 2006-11-15T16:34:07.000Z 181.83 2006-11-15T16:34:22.000Z 182.31 2006-11-15T16:34:36.000Z 183.75 2006-11-15T16:34:50.000Z 186.15 2006-11-15T16:35:06.000Z 189.04 2006-11-15T16:35:12.000Z 192.40 2006-11-15T16:35:26.000Z 191.92 2006-11-15T16:35:29.000Z 194.80 2006-11-15T16:35:46.000Z 194.32 2006-11-15T16:35:47.000Z 191.92 2006-11-15T16:35:54.000Z 188.56 2006-11-15T16:35:58.000Z 184.23 2006-11-15T16:36:02.000Z 181.35 2006-11-15T16:36:06.000Z 181.35 2006-11-15T16:36:10.000Z 180.87 2006-11-15T16:36:13.000Z 180.38 2006-11-15T16:36:19.000Z 179.42 2006-11-15T16:36:25.000Z 182.79 2006-11-15T16:36:38.000Z 181.35 2006-11-15T16:36:56.000Z 181.35 2006-11-15T16:37:05.000Z 182.31 2006-11-15T16:37:11.000Z 184.71 2006-11-15T16:37:17.000Z 186.63 2006-11-15T16:37:23.000Z 190.48 2006-11-15T16:37:30.000Z 190.48 2006-11-15T16:37:31.000Z 193.36 2006-11-15T16:37:39.000Z 193.36 2006-11-15T16:37:40.000Z 194.80 2006-11-15T16:37:44.000Z 195.77 2006-11-15T16:37:46.000Z 196.73 2006-11-15T16:37:49.000Z 198.65 2006-11-15T16:37:53.000Z 202.01 2006-11-15T16:38:09.000Z 202.01 2006-11-15T16:38:12.000Z 203.94 2006-11-15T16:38:16.000Z 207.78 2006-11-15T16:38:28.000Z 211.15 2006-11-15T16:38:39.000Z 214.51 2006-11-15T16:38:55.000Z 216.91 2006-11-15T16:39:03.000Z 219.80 2006-11-15T16:39:14.000Z 221.72 2006-11-15T16:39:31.000Z 224.61 2006-11-15T16:39:43.000Z 225.09 2006-11-15T16:39:55.000Z 226.05 2006-11-15T16:40:11.000Z 227.49 2006-11-15T16:40:27.000Z 227.49 2006-11-15T16:40:41.000Z 227.49 2006-11-15T16:41:02.000Z 228.45 2006-11-15T16:41:15.000Z 229.41 2006-11-15T16:41:25.000Z 231.33 2006-11-15T16:41:34.000Z 235.18 2006-11-15T16:41:48.000Z 239.02 2006-11-15T16:41:55.000Z 239.02 2006-11-15T16:41:56.000Z 242.39 2006-11-15T16:42:09.000Z 242.39 2006-11-15T16:42:10.000Z 245.75 2006-11-15T16:42:25.000Z 249.12 2006-11-15T16:42:36.000Z 252.96 2006-11-15T16:42:49.000Z 255.85 2006-11-15T16:43:04.000Z 259.21 2006-11-15T16:43:13.000Z 262.10 2006-11-15T16:43:21.000Z 264.98 2006-11-15T16:43:35.000Z 267.86 2006-11-15T16:43:56.000Z 266.42 2006-11-15T16:44:12.000Z 267.38 2006-11-15T16:44:56.000Z 268.35 2006-11-15T16:45:07.000Z 268.35 2006-11-15T16:45:22.000Z 272.19 2006-11-15T16:45:33.000Z 272.19 2006-11-15T16:45:34.000Z 275.56 2006-11-15T16:45:42.000Z 277.48 2006-11-15T16:45:47.000Z 277.96 2006-11-15T16:46:01.000Z 279.40 2006-11-15T16:46:21.000Z 278.44 2006-11-15T16:46:39.000Z 275.07 2006-11-15T16:46:51.000Z 273.63 2006-11-15T16:46:54.000Z 273.63 2006-11-15T16:47:04.000Z 273.63 2006-11-15T16:47:05.000Z 273.63 2006-11-15T16:47:22.000Z 272.67 2006-11-15T16:47:58.000Z 271.71 2006-11-15T16:48:00.000Z 268.83 2006-11-15T16:48:11.000Z 264.98 2006-11-15T16:48:16.000Z 260.65 2006-11-15T16:48:21.000Z 261.14 2006-11-15T16:48:22.000Z 264.02 2006-11-15T16:48:28.000Z 265.94 2006-11-15T16:48:33.000Z 269.31 2006-11-15T16:48:41.000Z 269.31 2006-11-15T16:48:42.000Z 268.35 2006-11-15T16:48:55.000Z 264.98 2006-11-15T16:49:00.000Z 264.98 2006-11-15T16:49:01.000Z 264.50 2006-11-15T16:49:05.000Z 260.17 2006-11-15T16:49:11.000Z 259.21 2006-11-15T16:49:13.000Z 258.25 2006-11-15T16:49:15.000Z 256.81 2006-11-15T16:49:17.000Z 253.93 2006-11-15T16:49:21.000Z 250.56 2006-11-15T16:49:25.000Z 247.20 2006-11-15T16:49:31.000Z 245.75 2006-11-15T16:49:35.000Z 243.83 2006-11-15T16:49:37.000Z 240.47 2006-11-15T16:49:40.000Z 238.54 2006-11-15T16:49:44.000Z 234.70 2006-11-15T16:49:49.000Z 234.70 2006-11-15T16:49:50.000Z 231.33 2006-11-15T16:49:53.000Z 227.97 2006-11-15T16:49:56.000Z 225.57 2006-11-15T16:49:59.000Z 221.24 2006-11-15T16:50:05.000Z 218.36 2006-11-15T16:50:09.000Z 214.03 2006-11-15T16:50:17.000Z 210.67 2006-11-15T16:50:21.000Z 211.15 2006-11-15T16:50:22.000Z 207.30 2006-11-15T16:50:26.000Z 207.30 2006-11-15T16:50:27.000Z 205.86 2006-11-15T16:50:45.000Z 206.82 2006-11-15T16:52:16.000Z 207.30 2006-11-15T16:54:49.000Z 203.94 2006-11-15T16:55:04.000Z 201.05 2006-11-15T16:55:08.000Z 200.09 2006-11-15T16:55:10.000Z 196.73 2006-11-15T16:55:15.000Z 196.73 2006-11-15T16:55:16.000Z 192.88 2006-11-15T16:55:19.000Z 189.52 2006-11-15T16:55:24.000Z 188.56 2006-11-15T16:55:26.000Z 185.19 2006-11-15T16:55:33.000Z 184.71 2006-11-15T16:55:35.000Z 181.35 2006-11-15T16:55:45.000Z 184.23 2006-11-15T16:55:50.000Z 183.75 2006-11-15T16:55:54.000Z 182.31 2006-11-15T16:55:58.000Z 182.31 2006-11-15T16:55:59.000Z 180.87 2006-11-15T16:56:01.000Z 178.94 2006-11-15T16:56:09.000Z 178.46 2006-11-15T16:56:15.000Z 176.06 2006-11-15T16:56:25.000Z 172.21 2006-11-15T16:56:29.000Z 168.37 2006-11-15T16:56:33.000Z 168.37 2006-11-15T16:56:34.000Z 165.00 2006-11-15T16:56:36.000Z 164.52 2006-11-15T16:56:38.000Z 163.56 2006-11-15T16:56:40.000Z 163.56 2006-11-15T16:56:42.000Z 161.64 2006-11-15T16:56:44.000Z 160.68 2006-11-15T16:56:46.000Z 158.75 2006-11-15T16:56:48.000Z 156.83 2006-11-15T16:56:50.000Z 155.87 2006-11-15T16:57:03.000Z 156.83 2006-11-15T16:57:17.000Z 156.35 2006-11-15T16:57:29.000Z 155.39 2006-11-15T16:57:34.000Z 155.87 2006-11-15T16:57:36.000Z 156.35 2006-11-15T16:57:51.000Z 153.47 2006-11-15T16:58:10.000Z 153.95 2006-11-15T16:58:12.000Z 152.99 2006-11-15T16:58:15.000Z 153.47 2006-11-15T16:58:19.000Z 153.95 2006-11-15T16:58:24.000Z 152.99 2006-11-15T16:58:28.000Z 151.06 2006-11-15T16:58:43.000Z 148.18 2006-11-15T16:58:51.000Z 147.22 2006-11-15T16:58:53.000Z 143.85 2006-11-15T16:58:58.000Z 143.85 2006-11-15T16:58:59.000Z 142.41 2006-11-15T16:59:01.000Z 140.97 2006-11-15T16:59:05.000Z 140.97 2006-11-15T16:59:06.000Z 136.64 2006-11-15T16:59:15.000Z 136.64 2006-11-15T16:59:16.000Z 137.13 2006-11-15T16:59:24.000Z 137.61 2006-11-15T16:59:26.000Z 137.13 2006-11-15T16:59:33.000Z 137.13 2006-11-15T16:59:38.000Z 139.53 2006-11-15T16:59:48.000Z 141.45 2006-11-15T16:59:56.000Z 144.82 2006-11-15T17:00:12.000Z 145.78 2006-11-15T17:00:17.000Z 149.62 2006-11-15T17:00:31.000Z 150.10 2006-11-15T17:00:32.000Z 151.54 2006-11-15T17:00:47.000Z 154.91 2006-11-15T17:00:59.000Z 155.39 2006-11-15T17:01:01.000Z 159.24 2006-11-15T17:01:12.000Z 160.20 2006-11-15T17:01:17.000Z 163.08 2006-11-15T17:01:32.000Z 165.00 2006-11-15T17:01:50.000Z 165.96 2006-11-15T17:02:03.000Z 168.37 2006-11-15T17:02:20.000Z 168.37 2006-11-15T17:02:38.000Z 168.85 2006-11-15T17:03:52.000Z 170.29 2006-11-15T17:04:11.000Z 171.73 2006-11-15T17:04:14.000Z 172.21 2006-11-15T17:04:25.000Z 175.10 2006-11-15T17:04:33.000Z 177.02 2006-11-15T17:04:36.000Z 179.90 2006-11-15T17:04:43.000Z 182.79 2006-11-15T17:05:00.000Z 186.15 2006-11-15T17:05:11.000Z 189.04 2006-11-15T17:05:23.000Z 192.40 2006-11-15T17:05:35.000Z 193.36 2006-11-15T17:05:51.000Z 193.84 2006-11-15T17:05:59.000Z 192.40 2006-11-15T17:06:28.000Z 195.28 2006-11-15T17:06:37.000Z 197.21 2006-11-15T17:06:44.000Z 198.65 2006-11-15T17:06:47.000Z 200.09 2006-11-15T17:06:53.000Z 203.46 2006-11-15T17:07:04.000Z 203.46 2006-11-15T17:07:05.000Z 205.86 2006-11-15T17:07:23.000Z 208.74 2006-11-15T17:07:37.000Z 212.11 2006-11-15T17:07:48.000Z 215.95 2006-11-15T17:08:02.000Z 216.43 2006-11-15T17:08:03.000Z 218.36 2006-11-15T17:08:09.000Z 219.80 2006-11-15T17:08:13.000Z 221.72 2006-11-15T17:08:29.000Z 224.12 2006-11-15T17:08:44.000Z 225.09 2006-11-15T17:08:57.000Z 225.09 2006-11-15T17:09:03.000Z 225.57 2006-11-15T17:09:13.000Z 225.09 2006-11-15T17:09:16.000Z 226.05 2006-11-15T17:09:18.000Z 226.05 2006-11-15T17:09:26.000Z 226.05 2006-11-15T17:09:42.000Z 227.01 2006-11-15T17:09:47.000Z 228.45 2006-11-15T17:10:04.000Z 228.93 2006-11-15T17:10:06.000Z 232.30 2006-11-15T17:10:19.000Z 232.78 2006-11-15T17:10:22.000Z 232.78 2006-11-15T17:10:26.000Z 235.18 2006-11-15T17:10:41.000Z 236.14 2006-11-15T17:10:53.000Z 237.10 2006-11-15T17:11:06.000Z 239.02 2006-11-15T17:11:20.000Z 238.54 2006-11-15T17:11:33.000Z 241.91 2006-11-15T17:11:43.000Z 242.39 2006-11-15T17:11:58.000Z 245.27 2006-11-15T17:12:11.000Z 244.31 2006-11-15T17:12:21.000Z 246.23 2006-11-15T17:12:23.000Z 247.68 2006-11-15T17:12:36.000Z 249.60 2006-11-15T17:12:38.000Z 249.12 2006-11-15T17:12:45.000Z 253.93 2006-11-15T17:12:47.000Z 252.96 2006-11-15T17:12:49.000Z 252.00 2006-11-15T17:12:57.000Z 249.60 2006-11-15T17:12:59.000Z 251.52 2006-11-15T17:13:03.000Z 253.93 2006-11-15T17:13:15.000Z 254.89 2006-11-15T17:13:27.000Z 252.96 2006-11-15T17:13:36.000Z 255.85 2006-11-15T17:13:53.000Z 257.29 2006-11-15T17:14:08.000Z 256.33 2006-11-15T17:14:25.000Z 257.29 2006-11-15T17:14:27.000Z 258.25 2006-11-15T17:14:41.000Z 259.21 2006-11-15T17:14:57.000Z 262.58 2006-11-15T17:15:12.000Z 265.46 2006-11-15T17:15:28.000Z 266.42 2006-11-15T17:15:30.000Z 268.35 2006-11-15T17:15:48.000Z 270.27 2006-11-15T17:16:05.000Z 272.19 2006-11-15T17:16:18.000Z 272.19 2006-11-15T17:16:31.000Z 275.07 2006-11-15T17:16:39.000Z 277.48 2006-11-15T17:16:52.000Z 280.84 2006-11-15T17:16:54.000Z 277.48 2006-11-15T17:16:55.000Z 279.40 2006-11-15T17:17:09.000Z 280.84 2006-11-15T17:17:23.000Z 282.77 2006-11-15T17:17:37.000Z 284.21 2006-11-15T17:17:46.000Z 284.21 2006-11-15T17:17:48.000Z 287.57 2006-11-15T17:17:59.000Z 288.53 2006-11-15T17:18:13.000Z 290.94 2006-11-15T17:18:28.000Z 294.30 2006-11-15T17:18:35.000Z 297.18 2006-11-15T17:18:48.000Z 300.07 2006-11-15T17:19:02.000Z 300.55 2006-11-15T17:19:10.000Z 301.99 2006-11-15T17:19:12.000Z 301.51 2006-11-15T17:19:17.000Z 300.07 2006-11-15T17:19:25.000Z 295.74 2006-11-15T17:19:32.000Z 294.78 2006-11-15T17:19:34.000Z 292.86 2006-11-15T17:19:42.000Z 290.94 2006-11-15T17:19:45.000Z 289.49 2006-11-15T17:19:58.000Z 289.01 2006-11-15T17:20:07.000Z 289.49 2006-11-15T17:20:19.000Z 286.61 2006-11-15T17:20:29.000Z 284.69 2006-11-15T17:20:33.000Z 279.88 2006-11-15T17:20:40.000Z 279.88 2006-11-15T17:20:41.000Z 278.44 2006-11-15T17:20:44.000Z 273.63 2006-11-15T17:20:48.000Z 272.67 2006-11-15T17:20:50.000Z 268.83 2006-11-15T17:20:54.000Z 267.86 2006-11-15T17:20:56.000Z 265.94 2006-11-15T17:20:58.000Z 264.02 2006-11-15T17:21:03.000Z 263.06 2006-11-15T17:21:06.000Z 259.69 2006-11-15T17:21:17.000Z 258.73 2006-11-15T17:21:26.000Z 258.73 2006-11-15T17:22:14.000Z 258.25 2006-11-15T17:22:15.000Z 260.17 2006-11-15T17:22:22.000Z 260.65 2006-11-15T17:22:26.000Z 263.06 2006-11-15T17:22:37.000Z 266.42 2006-11-15T17:22:51.000Z 269.31 2006-11-15T17:23:03.000Z 270.27 2006-11-15T17:23:09.000Z 273.15 2006-11-15T17:23:19.000Z 277.00 2006-11-15T17:23:30.000Z 277.96 2006-11-15T17:23:37.000Z 281.32 2006-11-15T17:23:50.000Z 281.32 2006-11-15T17:23:53.000Z 283.73 2006-11-15T17:24:05.000Z 283.25 2006-11-15T17:24:20.000Z 282.28 2006-11-15T17:24:45.000Z 282.28 2006-11-15T17:24:51.000Z 282.28 2006-11-15T17:25:00.000Z 281.32 2006-11-15T17:25:12.000Z 280.36 2006-11-15T17:25:14.000Z 277.96 2006-11-15T17:25:17.000Z 276.52 2006-11-15T17:25:24.000Z 276.52 2006-11-15T17:25:25.000Z 275.07 2006-11-15T17:25:30.000Z 275.56 2006-11-15T17:25:32.000Z 275.56 2006-11-15T17:25:34.000Z 273.63 2006-11-15T17:25:40.000Z 271.23 2006-11-15T17:25:42.000Z 268.83 2006-11-15T17:25:46.000Z 266.42 2006-11-15T17:25:48.000Z 263.54 2006-11-15T17:25:53.000Z 259.21 2006-11-15T17:25:57.000Z 255.37 2006-11-15T17:26:00.000Z 250.56 2006-11-15T17:26:03.000Z 250.56 2006-11-15T17:26:04.000Z 250.08 2006-11-15T17:26:05.000Z 248.64 2006-11-15T17:26:07.000Z 244.79 2006-11-15T17:26:10.000Z 244.79 2006-11-15T17:26:11.000Z 239.99 2006-11-15T17:26:14.000Z 239.51 2006-11-15T17:26:15.000Z 238.06 2006-11-15T17:26:18.000Z 236.62 2006-11-15T17:26:23.000Z 236.14 2006-11-15T17:26:29.000Z 238.06 2006-11-15T17:26:39.000Z 238.06 2006-11-15T17:26:40.000Z 234.70 2006-11-15T17:26:50.000Z 233.74 2006-11-15T17:26:53.000Z 232.78 2006-11-15T17:27:02.000Z 233.26 2006-11-15T17:27:06.000Z 232.30 2006-11-15T17:27:08.000Z 229.89 2006-11-15T17:27:14.000Z 228.45 2006-11-15T17:27:16.000Z 226.53 2006-11-15T17:27:22.000Z 225.09 2006-11-15T17:27:27.000Z 223.64 2006-11-15T17:27:30.000Z 219.80 2006-11-15T17:27:33.000Z 215.95 2006-11-15T17:27:36.000Z 215.95 2006-11-15T17:27:37.000Z 216.91 2006-11-15T17:27:44.000Z 217.88 2006-11-15T17:27:51.000Z 218.36 2006-11-15T17:27:54.000Z 216.43 2006-11-15T17:28:01.000Z 218.36 2006-11-15T17:28:05.000Z 219.80 2006-11-15T17:28:09.000Z 223.16 2006-11-15T17:28:20.000Z 226.53 2006-11-15T17:28:34.000Z 227.01 2006-11-15T17:28:38.000Z 228.93 2006-11-15T17:28:54.000Z 232.30 2006-11-15T17:29:04.000Z 234.70 2006-11-15T17:29:07.000Z 236.62 2006-11-15T17:29:22.000Z 239.51 2006-11-15T17:29:34.000Z 242.87 2006-11-15T17:29:48.000Z 244.31 2006-11-15T17:30:03.000Z 243.35 2006-11-15T17:30:05.000Z 247.68 2006-11-15T17:30:18.000Z 251.04 2006-11-15T17:30:37.000Z 252.00 2006-11-15T17:30:40.000Z 254.89 2006-11-15T17:30:54.000Z 255.85 2006-11-15T17:31:11.000Z 258.25 2006-11-15T17:31:26.000Z 259.69 2006-11-15T17:31:41.000Z 258.25 2006-11-15T17:31:50.000Z 259.21 2006-11-15T17:31:55.000Z 261.14 2006-11-15T17:31:57.000Z 258.25 2006-11-15T17:32:09.000Z 257.77 2006-11-15T17:32:24.000Z 257.29 2006-11-15T17:32:34.000Z 256.81 2006-11-15T17:32:37.000Z 256.81 2006-11-15T17:32:50.000Z 256.33 2006-11-15T17:32:53.000Z 256.81 2006-11-15T17:32:56.000Z 255.85 2006-11-15T17:33:11.000Z 255.85 2006-11-15T17:33:31.000Z 254.89 2006-11-15T17:33:45.000Z 254.89 2006-11-15T17:33:56.000Z 253.93 2006-11-15T17:34:13.000Z 252.48 2006-11-15T17:34:32.000Z 252.00 2006-11-15T17:34:45.000Z 250.56 2006-11-15T17:35:05.000Z 250.56 2006-11-15T17:35:21.000Z 249.60 2006-11-15T17:35:53.000Z 249.12 2006-11-15T17:35:59.000Z 249.12 2006-11-15T17:36:05.000Z 248.16 2006-11-15T17:36:09.000Z 248.16 2006-11-15T17:36:16.000Z 248.64 2006-11-15T17:36:21.000Z 248.16 2006-11-15T17:36:26.000Z 248.16 2006-11-15T17:36:46.000Z 248.16 2006-11-15T17:37:07.000Z 247.20 2006-11-15T17:37:29.000Z 247.20 2006-11-15T17:38:02.000Z 247.20 2006-11-15T17:38:21.000Z 247.20 2006-11-15T17:38:36.000Z 246.72 2006-11-15T17:38:56.000Z 247.20 2006-11-15T17:39:00.000Z 247.20 2006-11-15T17:39:27.000Z 246.23 2006-11-15T17:39:57.000Z 246.72 2006-11-15T17:40:24.000Z 246.23 2006-11-15T17:40:48.000Z 246.72 2006-11-15T17:41:12.000Z 246.23 2006-11-15T17:41:16.000Z 246.72 2006-11-15T17:41:28.000Z 246.23 2006-11-15T17:41:34.000Z 246.72 2006-11-15T17:41:51.000Z 247.20 2006-11-15T17:42:09.000Z 247.20 2006-11-15T17:42:23.000Z 262.58 2006-11-15T17:42:40.000Z 262.58 2006-11-15T17:42:41.000Z 262.10 2006-11-15T17:42:56.000Z 262.58 2006-11-15T17:43:13.000Z 262.58 2006-11-15T17:43:26.000Z 263.54 2006-11-15T17:43:46.000Z 263.06 2006-11-15T17:44:03.000Z 263.06 2006-11-15T17:44:09.000Z 263.06 2006-11-15T17:44:25.000Z 277.48 2006-11-15T17:44:36.000Z 285.17 2006-11-15T17:44:37.000Z 285.17 2006-11-15T17:44:54.000Z 285.65 2006-11-15T17:45:00.000Z 285.65 2006-11-15T17:45:11.000Z 286.13 2006-11-15T17:45:27.000Z 285.65 2006-11-15T17:45:36.000Z 287.09 2006-11-15T17:45:56.000Z 286.13 2006-11-15T17:46:11.000Z 286.61 2006-11-15T17:46:21.000Z 285.65 2006-11-15T17:46:25.000Z 285.65 2006-11-15T17:46:36.000Z 285.65 2006-11-15T17:46:37.000Z 286.13 2006-11-15T17:46:48.000Z 285.65 2006-11-15T17:46:59.000Z 286.13 2006-11-15T17:47:13.000Z 285.65 2006-11-15T17:47:19.000Z 286.13 2006-11-15T17:47:25.000Z 286.13 2006-11-15T17:47:41.000Z 286.13 2006-11-15T17:47:53.000Z 286.61 2006-11-15T17:48:04.000Z 285.65 2006-11-15T17:48:13.000Z 285.65 2006-11-15T17:48:20.000Z 285.17 2006-11-15T17:48:27.000Z 285.65 2006-11-15T17:48:29.000Z 285.17 2006-11-15T17:48:39.000Z 285.17 2006-11-15T17:48:56.000Z 284.69 2006-11-15T17:49:08.000Z 284.69 2006-11-15T17:49:21.000Z 284.69 2006-11-15T17:49:32.000Z 284.21 2006-11-15T17:49:45.000Z 284.21 2006-11-15T17:50:00.000Z 283.73 2006-11-15T17:50:04.000Z 284.21 2006-11-15T17:50:09.000Z 283.73 2006-11-15T17:50:23.000Z 283.73 2006-11-15T17:50:39.000Z 283.25 2006-11-15T17:50:51.000Z 282.77 2006-11-15T17:51:04.000Z 283.25 2006-11-15T17:51:11.000Z 282.77 2006-11-15T17:51:25.000Z 282.77 2006-11-15T17:51:37.000Z 282.28 2006-11-15T17:51:51.000Z 282.28 2006-11-15T17:52:04.000Z 282.28 2006-11-15T17:52:17.000Z 281.80 2006-11-15T17:52:32.000Z 280.84 2006-11-15T17:52:38.000Z 280.36 2006-11-15T17:52:52.000Z 279.40 2006-11-15T17:53:07.000Z 278.92 2006-11-15T17:53:27.000Z 277.96 2006-11-15T17:53:48.000Z 277.48 2006-11-15T17:54:01.000Z 277.00 2006-11-15T17:54:16.000Z 276.52 2006-11-15T17:54:34.000Z 275.56 2006-11-15T17:54:45.000Z 275.07 2006-11-15T17:54:54.000Z 275.07 2006-11-15T17:54:58.000Z 274.11 2006-11-15T17:55:12.000Z 273.63 2006-11-15T17:55:27.000Z 273.15 2006-11-15T17:55:32.000Z 273.15 2006-11-15T17:55:36.000Z 272.67 2006-11-15T17:55:40.000Z 272.67 2006-11-15T17:55:45.000Z 271.71 2006-11-15T17:55:59.000Z 270.27 2006-11-15T17:56:12.000Z 270.27 2006-11-15T17:56:32.000Z 269.79 2006-11-15T17:56:48.000Z 269.31 2006-11-15T17:57:02.000Z 268.83 2006-11-15T17:57:14.000Z 267.86 2006-11-15T17:57:48.000Z 267.38 2006-11-15T17:58:03.000Z 266.90 2006-11-15T17:58:16.000Z 266.42 2006-11-15T17:58:19.000Z 265.94 2006-11-15T17:58:25.000Z 265.94 2006-11-15T17:58:38.000Z 265.46 2006-11-15T17:58:51.000Z 264.98 2006-11-15T17:59:00.000Z 262.10 2006-11-15T17:59:10.000Z 262.10 2006-11-15T17:59:11.000Z 244.31 2006-11-15T17:59:14.000Z 227.01 2006-11-15T17:59:15.000Z 226.05 2006-11-15T17:59:17.000Z 223.64 2006-11-15T17:59:20.000Z 220.76 2006-11-15T17:59:26.000Z 217.88 2006-11-15T17:59:31.000Z 216.43 2006-11-15T17:59:33.000Z 216.43 2006-11-15T17:59:45.000Z 219.32 2006-11-15T17:59:52.000Z 220.76 2006-11-15T17:59:54.000Z 225.09 2006-11-15T18:00:02.000Z 226.53 2006-11-15T18:00:04.000Z 224.12 2006-11-15T18:00:16.000Z 225.57 2006-11-15T18:00:21.000Z 222.68 2006-11-15T18:00:25.000Z 219.32 2006-11-15T18:00:26.000Z 219.32 2006-11-15T18:00:27.000Z 216.43 2006-11-15T18:00:31.000Z 216.43 2006-11-15T18:00:32.000Z 217.40 2006-11-15T18:00:44.000Z 217.40 2006-11-15T18:00:56.000Z 217.40 2006-11-15T18:01:07.000Z 215.47 2006-11-15T18:01:13.000Z 215.47 2006-11-15T18:01:19.000Z 214.99 2006-11-15T18:01:35.000Z 212.11 2006-11-15T18:01:40.000Z 210.19 2006-11-15T18:01:54.000Z 208.26 2006-11-15T18:02:01.000Z 205.86 2006-11-15T18:02:06.000Z 202.49 2006-11-15T18:02:10.000Z 202.49 2006-11-15T18:02:11.000Z 201.05 2006-11-15T18:02:14.000Z 197.21 2006-11-15T18:02:18.000Z 197.21 2006-11-15T18:02:19.000Z 195.28 2006-11-15T18:02:31.000Z 194.80 2006-11-15T18:02:47.000Z 197.69 2006-11-15T18:03:04.000Z 199.13 2006-11-15T18:03:08.000Z 197.69 2006-11-15T18:03:10.000Z 193.36 2006-11-15T18:03:20.000Z 192.88 2006-11-15T18:03:22.000Z 189.52 2006-11-15T18:03:25.000Z 188.56 2006-11-15T18:03:27.000Z 185.19 2006-11-15T18:03:31.000Z 185.19 2006-11-15T18:03:32.000Z 182.31 2006-11-15T18:03:34.000Z 180.87 2006-11-15T18:03:36.000Z 177.02 2006-11-15T18:03:44.000Z 174.14 2006-11-15T18:03:49.000Z 176.54 2006-11-15T18:04:02.000Z 178.46 2006-11-15T18:04:06.000Z 175.58 2006-11-15T18:04:17.000Z 172.69 2006-11-15T18:04:22.000Z 169.33 2006-11-15T18:04:29.000Z 168.37 2006-11-15T18:04:32.000Z 165.48 2006-11-15T18:04:48.000Z 163.56 2006-11-15T18:05:10.000Z 161.64 2006-11-15T18:05:14.000Z 161.64 2006-11-15T18:05:27.000Z 159.24 2006-11-15T18:05:41.000Z 156.35 2006-11-15T18:05:50.000Z 155.87 2006-11-15T18:05:54.000Z 157.79 2006-11-15T18:06:10.000Z 157.31 2006-11-15T18:06:24.000Z 156.83 2006-11-15T18:06:38.000Z 153.47 2006-11-15T18:06:44.000Z 153.47 2006-11-15T18:06:45.000Z 150.58 2006-11-15T18:06:52.000Z 147.22 2006-11-15T18:06:55.000Z 146.26 2006-11-15T18:06:57.000Z 143.37 2006-11-15T18:06:58.000Z 142.89 2006-11-15T18:07:03.000Z 142.41 2006-11-15T18:07:07.000Z 140.49 2006-11-15T18:07:10.000Z 138.57 2006-11-15T18:07:13.000Z 140.97 2006-11-15T18:07:24.000Z 143.37 2006-11-15T18:07:39.000Z 143.85 2006-11-15T18:07:55.000Z 146.74 2006-11-15T18:08:09.000Z 147.70 2006-11-15T18:08:31.000Z 144.82 2006-11-15T18:08:47.000Z 142.41 2006-11-15T18:08:53.000Z 141.93 2006-11-15T18:09:02.000Z 144.34 2006-11-15T18:09:11.000Z 145.30 2006-11-15T18:09:24.000Z 146.26 2006-11-15T18:09:26.000Z 146.26 2006-11-15T18:09:28.000Z 147.70 2006-11-15T18:09:45.000Z 149.62 2006-11-15T18:09:50.000Z 152.03 2006-11-15T18:10:08.000Z 153.95 2006-11-15T18:10:24.000Z 153.95 2006-11-15T18:10:40.000Z 153.95 2006-11-15T18:10:45.000Z 154.91 2006-11-15T18:11:01.000Z 156.83 2006-11-15T18:11:08.000Z 157.31 2006-11-15T18:11:14.000Z 157.31 2006-11-15T18:11:30.000Z 155.87 2006-11-15T18:11:57.000Z 154.43 2006-11-15T18:12:09.000Z 155.39 2006-11-15T18:12:16.000Z 156.83 2006-11-15T18:12:20.000Z 157.79 2006-11-15T18:12:35.000Z 159.24 2006-11-15T18:12:39.000Z 159.24 2006-11-15T18:12:53.000Z 160.20 2006-11-15T18:13:12.000Z 157.79 2006-11-15T18:13:28.000Z 158.75 2006-11-15T18:15:52.000Z 158.27 2006-11-15T18:16:43.000Z 158.75 2006-11-15T18:19:05.000Z 158.27 2006-11-15T18:19:20.000Z 157.31 2006-11-15T18:19:32.000Z 156.83 2006-11-15T18:19:38.000Z 157.79 2006-11-15T18:20:04.000Z 160.20 2006-11-15T18:20:21.000Z 162.60 2006-11-15T18:20:46.000Z 165.96 2006-11-15T18:20:59.000Z 167.89 2006-11-15T18:21:11.000Z 169.33 2006-11-15T18:21:14.000Z 170.29 2006-11-15T18:21:20.000Z 170.77 2006-11-15T18:21:37.000Z 173.17 2006-11-15T18:21:50.000Z 173.66 2006-11-15T18:22:10.000Z 175.10 2006-11-15T18:22:14.000Z 177.02 2006-11-15T18:22:36.000Z 178.94 2006-11-15T18:22:41.000Z 181.83 2006-11-15T18:22:55.000Z 185.19 2006-11-15T18:23:11.000Z 186.15 2006-11-15T18:23:24.000Z 186.63 2006-11-15T18:23:26.000Z 188.08 2006-11-15T18:23:41.000Z 190.00 2006-11-15T18:23:58.000Z 189.04 2006-11-15T18:24:17.000Z 190.96 2006-11-15T18:24:45.000Z 192.88 2006-11-15T18:24:54.000Z 195.77 2006-11-15T18:25:03.000Z 198.17 2006-11-15T18:25:10.000Z 202.01 2006-11-15T18:25:22.000Z 204.42 2006-11-15T18:25:26.000Z 202.49 2006-11-15T18:25:36.000Z 204.42 2006-11-15T18:26:27.000Z 204.42 2006-11-15T18:26:41.000Z 206.82 2006-11-15T18:26:56.000Z 208.74 2006-11-15T18:27:03.000Z 210.19 2006-11-15T18:27:11.000Z 214.03 2006-11-15T18:27:28.000Z 214.03 2006-11-15T18:27:29.000Z 217.40 2006-11-15T18:27:45.000Z 217.40 2006-11-15T18:27:46.000Z 218.84 2006-11-15T18:27:50.000Z 219.80 2006-11-15T18:27:54.000Z 222.68 2006-11-15T18:28:00.000Z 222.68 2006-11-15T18:28:01.000Z 225.09 2006-11-15T18:28:17.000Z 227.97 2006-11-15T18:28:35.000Z 230.37 2006-11-15T18:28:42.000Z 233.26 2006-11-15T18:28:53.000Z 234.22 2006-11-15T18:29:10.000Z 235.66 2006-11-15T18:29:27.000Z 236.62 2006-11-15T18:29:36.000Z 237.58 2006-11-15T18:29:43.000Z 235.66 2006-11-15T18:29:58.000Z 234.70 2006-11-15T18:30:01.000Z 233.74 2006-11-15T18:30:06.000Z 230.37 2006-11-15T18:30:21.000Z 228.93 2006-11-15T18:30:35.000Z 227.97 2006-11-15T18:30:49.000Z 227.01 2006-11-15T18:30:57.000Z 226.53 2006-11-15T18:31:08.000Z 227.49 2006-11-15T18:31:20.000Z 227.97 2006-11-15T18:31:33.000Z 227.97 2006-11-15T18:31:39.000Z 229.41 2006-11-15T18:31:58.000Z 230.37 2006-11-15T18:32:13.000Z 231.33 2006-11-15T18:32:31.000Z 231.33 2006-11-15T18:32:32.000Z 232.30 2006-11-15T18:32:46.000Z 232.30 2006-11-15T18:32:49.000Z 234.22 2006-11-15T18:33:05.000Z 234.70 2006-11-15T18:33:10.000Z 236.14 2006-11-15T18:33:17.000Z 235.18 2006-11-15T18:33:29.000Z 234.70 2006-11-15T18:33:35.000Z 233.74 2006-11-15T18:33:37.000Z 231.81 2006-11-15T18:33:53.000Z 232.30 2006-11-15T18:34:02.000Z 230.37 2006-11-15T18:34:19.000Z 228.45 2006-11-15T18:34:35.000Z 229.41 2006-11-15T18:34:48.000Z 230.37 2006-11-15T18:35:02.000Z 230.37 2006-11-15T18:35:15.000Z 229.89 2006-11-15T18:35:17.000Z 230.37 2006-11-15T18:35:29.000Z 230.85 2006-11-15T18:35:38.000Z 234.22 2006-11-15T18:35:56.000Z 233.74 2006-11-15T18:36:12.000Z 234.22 2006-11-15T18:36:23.000Z 234.70 2006-11-15T18:36:27.000Z 236.14 2006-11-15T18:36:39.000Z 238.54 2006-11-15T18:36:56.000Z 240.95 2006-11-15T18:37:27.000Z 240.47 2006-11-15T18:37:37.000Z 240.95 2006-11-15T18:37:41.000Z 240.47 2006-11-15T18:37:58.000Z 239.02 2006-11-15T18:38:11.000Z 238.06 2006-11-15T18:38:26.000Z 239.02 2006-11-15T18:38:36.000Z 240.95 2006-11-15T18:38:51.000Z 242.39 2006-11-15T18:39:00.000Z 242.39 2006-11-15T18:39:01.000Z 244.79 2006-11-15T18:39:22.000Z 245.75 2006-11-15T18:39:41.000Z 245.75 2006-11-15T18:39:50.000Z 243.83 2006-11-15T18:40:01.000Z 243.35 2006-11-15T18:40:03.000Z 244.31 2006-11-15T18:40:10.000Z 245.27 2006-11-15T18:40:25.000Z 247.68 2006-11-15T18:40:48.000Z 249.60 2006-11-15T18:41:02.000Z 251.52 2006-11-15T18:41:20.000Z 251.04 2006-11-15T18:41:30.000Z 251.04 2006-11-15T18:41:38.000Z 249.12 2006-11-15T18:41:49.000Z 246.23 2006-11-15T18:41:57.000Z 246.23 2006-11-15T18:41:58.000Z 243.83 2006-11-15T18:42:15.000Z 241.43 2006-11-15T18:42:19.000Z 241.43 2006-11-15T18:42:39.000Z 243.35 2006-11-15T18:42:58.000Z 245.27 2006-11-15T18:43:15.000Z 246.23 2006-11-15T18:43:32.000Z 245.75 2006-11-15T18:43:48.000Z 242.87 2006-11-15T18:44:00.000Z 242.39 2006-11-15T18:44:02.000Z 241.91 2006-11-15T18:44:15.000Z 242.87 2006-11-15T18:44:30.000Z 243.83 2006-11-15T18:44:34.000Z 242.87 2006-11-15T18:44:42.000Z 241.43 2006-11-15T18:44:53.000Z 242.39 2006-11-15T18:45:11.000Z 241.91 2006-11-15T18:45:24.000Z 240.47 2006-11-15T18:45:39.000Z 238.06 2006-11-15T18:45:55.000Z 237.58 2006-11-15T18:46:00.000Z 235.18 2006-11-15T18:46:18.000Z 231.81 2006-11-15T18:46:31.000Z 231.33 2006-11-15T18:46:44.000Z 232.78 2006-11-15T18:47:14.000Z 231.33 2006-11-15T18:47:36.000Z 228.45 2006-11-15T18:47:46.000Z 225.09 2006-11-15T18:47:56.000Z 222.20 2006-11-15T18:48:07.000Z 218.84 2006-11-15T18:48:15.000Z 215.47 2006-11-15T18:48:23.000Z 213.07 2006-11-15T18:48:33.000Z 209.70 2006-11-15T18:48:47.000Z 206.34 2006-11-15T18:48:56.000Z 202.98 2006-11-15T18:49:11.000Z 202.01 2006-11-15T18:49:19.000Z 200.09 2006-11-15T18:49:24.000Z 196.73 2006-11-15T18:49:43.000Z 194.32 2006-11-15T18:49:49.000Z 191.44 2006-11-15T18:49:57.000Z 187.59 2006-11-15T18:50:11.000Z 187.11 2006-11-15T18:50:13.000Z 183.75 2006-11-15T18:50:17.000Z 180.38 2006-11-15T18:50:27.000Z 177.50 2006-11-15T18:50:39.000Z 175.58 2006-11-15T18:50:41.000Z 172.21 2006-11-15T18:50:50.000Z 169.81 2006-11-15T18:50:55.000Z 169.33 2006-11-15T18:50:57.000Z 166.93 2006-11-15T18:51:00.000Z 165.48 2006-11-15T18:51:03.000Z 161.64 2006-11-15T18:51:07.000Z 161.64 2006-11-15T18:51:08.000Z 159.24 2006-11-15T18:51:13.000Z 156.35 2006-11-15T18:51:21.000Z 153.47 2006-11-15T18:51:26.000Z 149.62 2006-11-15T18:51:35.000Z 149.62 2006-11-15T18:51:36.000Z 146.74 2006-11-15T18:51:43.000Z 145.30 2006-11-15T18:51:45.000Z 141.93 2006-11-15T18:51:56.000Z 140.49 2006-11-15T18:52:00.000Z 140.49 2006-11-15T18:52:25.000Z 141.93 2006-11-15T18:52:48.000Z 141.93 2006-11-15T18:54:11.000Z 143.37 2006-11-15T18:54:26.000Z 142.89 2006-11-15T18:54:30.000Z 141.93 2006-11-15T18:54:33.000Z 140.97 2006-11-15T18:54:35.000Z 139.05 2006-11-15T18:54:44.000Z 139.05 2006-11-15T18:55:15.000Z 140.49 2006-11-15T18:55:42.000Z 140.97 2006-11-15T18:55:52.000Z 143.37 2006-11-15T18:56:13.000Z 145.30 2006-11-15T18:56:31.000Z 144.34 2006-11-15T18:56:44.000Z 141.93 2006-11-15T18:56:48.000Z 140.01 2006-11-15T18:57:06.000Z 138.57 2006-11-15T18:57:34.000Z 137.61 2006-11-15T18:57:55.000Z 136.16 2006-11-15T18:58:24.000Z 135.20 2006-11-15T18:58:46.000Z 135.20 2006-11-15T18:59:19.000Z 135.20 2006-11-15T18:59:21.000Z 135.20 2006-11-15T18:59:23.000Z 132.80 2006-11-15T18:59:51.000Z 132.32 2006-11-15T19:00:24.000Z 130.88 2006-11-15T19:00:51.000Z 130.40 2006-11-15T19:00:53.000Z 130.40 2006-11-15T19:00:55.000Z 130.40 2006-11-15T19:01:26.000Z 129.43 2006-11-15T19:01:32.000Z 129.92 2006-11-15T19:02:01.000Z 129.43 2006-11-15T19:02:41.000Z 128.47 2006-11-15T19:03:45.000Z 127.99 2006-11-15T19:03:48.000Z 128.95 2006-11-15T19:03:57.000Z 129.43 2006-11-15T19:04:00.000Z 129.43 2006-11-15T19:04:04.000Z 129.92 2006-11-15T19:04:07.000Z 128.95 2006-11-15T19:04:27.000Z 128.95 2006-11-15T19:04:33.000Z 132.32 2006-11-15T19:04:51.000Z 134.24 2006-11-15T19:05:09.000Z 136.64 2006-11-15T19:05:26.000Z 136.16 2006-11-15T19:05:36.000Z 135.20 2006-11-15T19:05:52.000Z 135.68 2006-11-15T19:05:58.000Z 134.72 2006-11-15T19:06:17.000Z 133.76 2006-11-15T19:06:38.000Z 132.32 2006-11-15T19:06:56.000Z 132.32 2006-11-15T19:07:11.000Z 131.84 2006-11-15T19:07:28.000Z 131.36 2006-11-15T19:07:48.000Z 131.84 2006-11-15T19:07:54.000Z 133.76 2006-11-15T19:07:59.000Z 134.24 2006-11-15T19:08:14.000Z 133.28 2006-11-15T19:08:38.000Z 133.76 2006-11-15T19:08:51.000Z 132.32 2006-11-15T19:09:04.000Z 130.88 2006-11-15T19:09:08.000Z 128.47 2006-11-15T19:09:12.000Z 127.99 2006-11-15T19:09:14.000Z 125.59 2006-11-15T19:09:26.000Z 124.63 2006-11-15T19:09:30.000Z 123.67 2006-11-15T19:09:34.000Z 124.15 2006-11-15T19:09:46.000Z 121.26 2006-11-15T19:09:56.000Z 117.90 2006-11-15T19:10:01.000Z 115.01 2006-11-15T19:10:13.000Z 114.53 2006-11-15T19:10:15.000Z 113.09 2006-11-15T19:10:30.000Z 113.57 2006-11-15T19:10:50.000Z 114.05 2006-11-15T19:11:06.000Z 115.01 2006-11-15T19:11:21.000Z 115.98 2006-11-15T19:11:36.000Z 118.38 2006-11-15T19:11:54.000Z 122.22 2006-11-15T19:12:08.000Z 125.11 2006-11-15T19:12:21.000Z 125.59 2006-11-15T19:12:22.000Z 126.55 2006-11-15T19:12:26.000Z 124.63 2006-11-15T19:12:39.000Z 123.19 2006-11-15T19:12:48.000Z 122.71 2006-11-15T19:12:56.000Z 122.71 2006-11-15T19:12:57.000Z 123.19 2006-11-15T19:13:00.000Z 123.67 2006-11-15T19:13:06.000Z 125.11 2006-11-15T19:13:17.000Z 118.86 2006-11-15T20:42:19.000Z 137.13 2006-11-15T20:42:20.000Z 136.64 2006-11-15T20:42:21.000Z 137.61 2006-11-15T20:43:24.000Z 118.86 2006-11-16T11:24:31.000Z 97.71 2006-11-16T11:24:32.000Z 97.23 2006-11-16T11:24:33.000Z 97.71 2006-11-16T11:26:42.000Z 96.75 2006-11-16T11:30:41.000Z 118.86 2006-11-16T11:48:54.000Z 97.23 2006-11-16T11:48:55.000Z 96.75 2006-11-16T11:48:57.000Z